OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,052 Value ($000) $159 Avg Close $38.77 Range $35.47 - $43.30
Q2 2024
Shares 5,168 Value ($000) $242 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 5,168 Value ($000) $268 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5,168 Value ($000) $227 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,168 Value ($000) $246 Avg Close $45.29 Range $36.27 - $49.81
Q4 2022
Shares 7,110 Value ($000) $361 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 7,045 Value ($000) $324 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 9,346 Value ($000) $413 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 9,411 Value ($000) $509 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 9,598 Value ($000) $324 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 8,783 Value ($000) $289 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 8,754 Value ($000) $276 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 8,715 Value ($000) $207 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 8,623 Value ($000) $124 Avg Close $11.71 Range $6.81 - $15.95