OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $19 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 495 Value ($000) $20 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 552 Value ($000) $21 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 563 Value ($000) $24 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 539 Value ($000) $22 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$19	$38.77	$35.47 - $43.30
Q3 2025	495	$20	$40.79	$38.02 - $44.12
Q2 2025	552	$21	$36.70	$29.80 - $44.21
Q1 2025	563	$24	$42.69	$36.62 - $46.35
Q4 2024	539	$22	$41.65	$37.30 - $47.18