OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,252 Value ($000) $3,429 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 75,361 Value ($000) $3,034 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 79,540 Value ($000) $3,048 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 80,652 Value ($000) $3,778 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 83,701 Value ($000) $4,344 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,252	$3,429	$42.69	$36.62 - $46.35
Q4 2024	75,361	$3,034	$41.65	$37.30 - $47.18
Q3 2024	79,540	$3,048	$43.23	$36.91 - $49.57
Q2 2024	80,652	$3,778	$50.34	$45.21 - $55.95
Q1 2024	83,701	$4,344	$45.54	$39.68 - $52.09