OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,517 Value ($000) $1,625 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 718,698 Value ($000) $3,450 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 921,479 Value ($000) $8,385 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 964,628 Value ($000) $8,711 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 968,101 Value ($000) $12,653 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 851,347 Value ($000) $13,358 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 826,754 Value ($000) $11,161 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 864,350 Value ($000) $23,951 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 912,292 Value ($000) $17,580 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 911,681 Value ($000) $14,733 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 915,477 Value ($000) $17,431 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 894,382 Value ($000) $13,013 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 916,650 Value ($000) $17,902 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 890,652 Value ($000) $21,465 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 895,090 Value ($000) $28,151 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 913,778 Value ($000) $40,225 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 949,786 Value ($000) $41,315 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 964,291 Value ($000) $30,173 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 980,739 Value ($000) $41,515 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 967,889 Value ($000) $36,383 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 1,158,666 Value ($000) $31,343 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 1,100,058 Value ($000) $27,623 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 1,094,127 Value ($000) $8,337 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 832,926 Value ($000) $7,621 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 831,506 Value ($000) $4,298 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 826,437 Value ($000) $4,801 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 779,106 Value ($000) $2,493 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 768,315 Value ($000) $3,149 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 811,604 Value ($000) $5,138 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 804,535 Value ($000) $13,290 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 783,276 Value ($000) $13,090 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 763,942 Value ($000) $11,880 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 2,042,557 Value ($000) $38,564 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 2,259,797 Value ($000) $65,985 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 2,110,016 Value ($000) $67,922 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 1,688,814 Value ($000) $58,433 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 1,845,531 Value ($000) $65,129 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 1,830,283 Value ($000) $63,565 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 2,084,562 Value ($000) $77,921 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 2,058,793 Value ($000) $82,154 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 2,038,476 Value ($000) $73,345 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 2,019,804 Value ($000) $64,512 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 1,651,530 Value ($000) $56,152 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 1,572,776 Value ($000) $53,223 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 1,354,805 Value ($000) $47,568 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 1,381,821 Value ($000) $45,240 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 1,252,387 Value ($000) $42,556 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 1,313,669 Value ($000) $46,017 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 1,404,562 Value ($000) $51,351 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 1,340,278 Value ($000) $46,360 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 1,371,508 Value ($000) $46,399 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,517	$1,625	$3.57	$2.38 - $5.60
Q3 2025	718,698	$3,450	$6.36	$4.56 - $9.55
Q2 2025	921,479	$8,385	$7.37	$6.17 - $9.80
Q1 2025	964,628	$8,711	$10.56	$6.07 - $15.54
Q4 2024	968,101	$12,653	$13.33	$11.42 - $15.69
Q3 2024	851,347	$13,358	$15.15	$12.36 - $16.98
Q2 2024	826,754	$11,161	$20.48	$13.26 - $28.35
Q1 2024	864,350	$23,951	$22.21	$18.04 - $28.10
Q4 2023	912,292	$17,580	$18.11	$13.64 - $23.66
Q3 2023	911,681	$14,733	$17.75	$15.47 - $20.85
Q2 2023	915,477	$17,431	$17.84	$13.34 - $21.85
Q1 2023	894,382	$13,013	$17.91	$11.79 - $22.86
Q4 2022	916,650	$17,902	$19.50	$14.10 - $25.48
Q3 2022	890,652	$21,465	$30.82	$24.09 - $37.03
Q2 2022	895,090	$28,151	$36.22	$29.50 - $44.84
Q1 2022	913,778	$40,225	$42.94	$35.73 - $49.11
Q4 2021	949,786	$41,315	$39.20	$30.95 - $46.42
Q3 2021	964,291	$30,173	$39.35	$30.01 - $48.72
Q2 2021	980,739	$41,515	$38.90	$29.84 - $49.15
Q1 2021	967,889	$36,383	$31.26	$23.57 - $39.44
Q4 2020	1,158,666	$31,343	$25.71	$21.63 - $31.67
Q3 2020	1,100,058	$27,623	$14.58	$7.16 - $25.19
Q2 2020	1,094,127	$8,337	$7.31	$5.49 - $9.13
Q1 2020	832,926	$7,621	$6.03	$3.62 - $9.68
Q4 2019	831,506	$4,298	$6.41	$4.77 - $7.82
Q3 2019	826,437	$4,801	$4.47	$2.42 - $8.41
Q2 2019	779,106	$2,493	$3.40	$2.60 - $4.28
Q1 2019	768,315	$3,149	$6.30	$4.00 - $8.18
Q4 2018	811,604	$5,138	$10.23	$5.80 - $16.83
Q3 2018	804,535	$13,290	$16.53	$13.65 - $18.59
Q2 2018	783,276	$13,090	$15.51	$14.10 - $17.54
Q1 2018	763,942	$11,880	$16.81	$13.41 - $21.55
Q4 2017	2,042,557	$38,564	$20.62	$16.47 - $27.62
Q3 2017	2,259,797	$65,985	$27.20	$24.75 - $29.90
Q2 2017	2,110,016	$67,922	$30.00	$28.69 - $31.90
Q1 2017	1,688,814	$58,433	$32.40	$30.65 - $33.53
Q4 2016	1,845,531	$65,129	$30.43	$27.36 - $32.60
Q3 2016	1,830,283	$63,565	$31.29	$29.59 - $34.16
Q2 2016	2,084,562	$77,921	$33.36	$30.61 - $36.77
Q1 2016	2,058,793	$82,154	$32.85	$28.59 - $36.07
Q4 2015	2,038,476	$73,345	$31.68	$27.89 - $34.36
Q3 2015	2,019,804	$64,512	$29.60	$27.81 - $30.86
Q2 2015	1,651,530	$56,152	$29.07	$28.23 - $31.16
Q1 2015	1,572,776	$53,223	$29.83	$28.38 - $31.08
Q4 2014	1,354,805	$47,568	$28.63	$26.77 - $30.49
Q3 2014	1,381,821	$45,240	$28.72	$26.89 - $29.66
Q2 2014	1,252,387	$42,556	$28.70	$26.52 - $30.10
Q1 2014	1,313,669	$46,017	$29.35	$27.02 - $31.48
Q4 2013	1,404,562	$51,351	$30.32	$27.91 - $31.81
Q3 2013	1,340,278	$46,360	$28.71	$27.29 - $29.83
Q2 2013	1,371,508	$46,399	$27.05	$24.33 - $28.87