OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318,285 Value ($000) $17,691 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 5,962,847 Value ($000) $28,622 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 8,029,037 Value ($000) $73,064 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 9,156,759 Value ($000) $82,686 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 8,915,756 Value ($000) $116,529 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 8,808,664 Value ($000) $138,208 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 8,615,452 Value ($000) $116,309 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 8,749,866 Value ($000) $242,459 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 8,587,684 Value ($000) $165,485 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 8,592,904 Value ($000) $138,861 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 8,567,013 Value ($000) $163,116 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 8,713,496 Value ($000) $126,781 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 8,582,472 Value ($000) $167,616 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 8,266,167 Value ($000) $199,214 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 8,139,778 Value ($000) $255,995 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 8,068,497 Value ($000) $355,176 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 8,006,776 Value ($000) $348,295 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 8,135,579 Value ($000) $254,562 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 7,998,909 Value ($000) $338,594 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,326,908 Value ($000) $237,828 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 5,916,724 Value ($000) $160,047 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 4,882,831 Value ($000) $122,608 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 5,093,914 Value ($000) $38,816 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 5,182,058 Value ($000) $47,415 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 5,292,151 Value ($000) $27,360 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 5,093,518 Value ($000) $29,593 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 4,755,299 Value ($000) $15,217 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 7,072,277 Value ($000) $28,996 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 5,899,105 Value ($000) $37,342 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 6,381,521 Value ($000) $105,422 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 6,348,324 Value ($000) $106,080 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 6,058,536 Value ($000) $94,211 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 5,734,515 Value ($000) $108,267 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 5,704,055 Value ($000) $166,558 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 5,681,079 Value ($000) $182,874 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 6,197,814 Value ($000) $214,445 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 6,488,060 Value ($000) $228,964 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 6,296,644 Value ($000) $218,683 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,606,293 Value ($000) $246,943 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 6,066,281 Value ($000) $245,198 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 5,213,778 Value ($000) $187,593 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 4,838,727 Value ($000) $154,548 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 4,659,353 Value ($000) $158,417 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 4,540,916 Value ($000) $153,665 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 4,377,924 Value ($000) $153,710 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 4,277,540 Value ($000) $140,047 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 4,226,569 Value ($000) $143,619 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 4,162,398 Value ($000) $145,809 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 4,117,484 Value ($000) $150,535 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 3,930,406 Value ($000) $135,952 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 3,823,081 Value ($000) $129,335 Avg Close $27.05 Range $24.33 - $28.87