OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $9 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 2,950 Value ($000) $14 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 28,019 Value ($000) $255 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 27,700 Value ($000) $250 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 28,439 Value ($000) $372 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 28,875 Value ($000) $453 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 29,626 Value ($000) $400 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 34,408 Value ($000) $953 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 38,753 Value ($000) $747 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 39,093 Value ($000) $632 Avg Close $17.75 Range $15.47 - $20.85
Q4 2022
Shares 45,652 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 58,239 Value ($000) $902 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 64,769 Value ($000) $2,230 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 64,569 Value ($000) $2,671 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 62,059 Value ($000) $2,601 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 68,395 Value ($000) $2,467 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 70,214 Value ($000) $2,592 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 74,145 Value ($000) $2,878 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 79,756 Value ($000) $2,199 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 70,447 Value ($000) $1,797 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 70,224 Value ($000) $904 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 61,905 Value ($000) $453 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 59,178 Value ($000) $395 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 59,041 Value ($000) $420 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 57,660 Value ($000) $163 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 62,187 Value ($000) $240 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 63,647 Value ($000) $487 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 62,368 Value ($000) $927 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 67,138 Value ($000) $1,167 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 66,400 Value ($000) $1,026 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 49,466 Value ($000) $1,076 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 48,804 Value ($000) $1,196 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 48,827 Value ($000) $1,557 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 48,914 Value ($000) $1,702 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 46,890 Value ($000) $1,733 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 44,857 Value ($000) $1,516 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 44,571 Value ($000) $1,538 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 44,135 Value ($000) $1,805 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 44,928 Value ($000) $1,546 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 56,926 Value ($000) $1,818 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 89,878 Value ($000) $3,056 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 46,982 Value ($000) $1,590 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 94,214 Value ($000) $3,308 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 48,592 Value ($000) $1,591 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 48,313 Value ($000) $1,641 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 52,754 Value ($000) $1,849 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 54,233 Value ($000) $1,983 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 70,920 Value ($000) $2,453 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 74,157 Value ($000) $2,508 Avg Close $27.05 Range $24.33 - $28.87