OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,900 Value ($000) $208 Avg Close $30.43 Range $27.36 - $32.60

Q4 2014

Shares 7,900 Value ($000) $277 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 10,032 Value ($000) $328 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 9,984 Value ($000) $339 Avg Close $28.70 Range $26.52 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,900	$208	$30.43	$27.36 - $32.60
Q4 2014	7,900	$277	$28.63	$26.77 - $30.49
Q3 2014	10,032	$328	$28.72	$26.89 - $29.66
Q2 2014	9,984	$339	$28.70	$26.52 - $30.10