OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $3 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 23,342 Value ($000) $112 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 10,935 Value ($000) $100 Avg Close $7.37 Range $6.17 - $9.80
Q4 2023
Shares 366 Value ($000) $7 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 5,485 Value ($000) $89 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 7,234 Value ($000) $138 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 531 Value ($000) $10 Avg Close $19.50 Range $14.10 - $25.48
Q1 2021
Shares 3,262 Value ($000) $123 Avg Close $31.26 Range $23.57 - $39.44
Q1 2020
Shares 28,755 Value ($000) $263 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 179,829 Value ($000) $930 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 213,200 Value ($000) $1,239 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 407 Value ($000) $1 Avg Close $3.40 Range $2.60 - $4.28
Q4 2018
Shares 4,033 Value ($000) $26 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 6,006 Value ($000) $99 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,006 Value ($000) $17 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,706 Value ($000) $27 Avg Close $16.81 Range $13.41 - $21.55