OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,842 Value ($000) $94 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 33,458 Value ($000) $160 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 66,376 Value ($000) $605 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 83,565 Value ($000) $754 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 52,197 Value ($000) $682 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 51,838 Value ($000) $813 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 55,073 Value ($000) $743 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 44,472 Value ($000) $1,232 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 50,695 Value ($000) $977 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 43,548 Value ($000) $704 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 41,545 Value ($000) $791 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 33,497 Value ($000) $487 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 38,853 Value ($000) $760 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 29,432 Value ($000) $710 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 31,426 Value ($000) $989 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 30,042 Value ($000) $1,322 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 37,706 Value ($000) $1,640 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 32,801 Value ($000) $1,026 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 29,640 Value ($000) $1,254 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 27,250 Value ($000) $1,024 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 53,565 Value ($000) $1,448 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 53,103 Value ($000) $1,333 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 46,481 Value ($000) $354 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 316,234 Value ($000) $2,893 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 28,652 Value ($000) $148 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 12,572 Value ($000) $73 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 17,241 Value ($000) $55 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 12,552 Value ($000) $52 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 12,685 Value ($000) $80 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 18,327 Value ($000) $303 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 18,952 Value ($000) $316 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 18,290 Value ($000) $284 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 5,098 Value ($000) $96 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 15,698 Value ($000) $459 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 43,277 Value ($000) $1,393 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 26,801 Value ($000) $927 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 33,078 Value ($000) $1,167 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 28,058 Value ($000) $975 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 36,481 Value ($000) $1,362 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 36,868 Value ($000) $1,491 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 58,130 Value ($000) $2,091 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 12,251 Value ($000) $391 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 13,241 Value ($000) $450 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 33,224 Value ($000) $1,124 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,796 Value ($000) $485 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 18,383 Value ($000) $602 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 21,825 Value ($000) $742 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 24,141 Value ($000) $846 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 61,438 Value ($000) $2,246 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 76,126 Value ($000) $2,633 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 50,390 Value ($000) $1,705 Avg Close $27.05 Range $24.33 - $28.87