OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,413 Value ($000) $1,141 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 690,800 Value ($000) $3,316 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 854,250 Value ($000) $7,774 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 908,850 Value ($000) $8,207 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,078,100 Value ($000) $14,091 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,168,100 Value ($000) $18,327 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,246,600 Value ($000) $16,829 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,070,350 Value ($000) $30 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,306,971 Value ($000) $25 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,138,500 Value ($000) $18 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,163,700 Value ($000) $22 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 1,179,400 Value ($000) $17 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,494,200 Value ($000) $29 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,300,400 Value ($000) $31,340 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,462,200 Value ($000) $45,986 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,529,950 Value ($000) $67,348 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,639,950 Value ($000) $71,338 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,810,650 Value ($000) $56,655 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 2,307,200 Value ($000) $97,664 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 2,366,700 Value ($000) $88,964 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 3,080,700 Value ($000) $83,333 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 3,056,100 Value ($000) $76,739 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 2,407,050 Value ($000) $18,342 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 3,031,500 Value ($000) $27,738 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 2,493,250 Value ($000) $12,890 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 1,253,034 Value ($000) $7,280 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 826,550 Value ($000) $2,645 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 370,450 Value ($000) $1,519 Avg Close $6.30 Range $4.00 - $8.18
Q4 2017
Shares 93,850 Value ($000) $1,772 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 25,750 Value ($000) $752 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 542,750 Value ($000) $17,471 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 224,950 Value ($000) $7,783 Avg Close $32.40 Range $30.65 - $33.53
Q1 2016
Shares 410,450 Value ($000) $16,590 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 238,850 Value ($000) $8,594 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 28,450 Value ($000) $909 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 375,750 Value ($000) $12,776 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 163,450 Value ($000) $5,531 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 95,750 Value ($000) $3,362 Avg Close $28.63 Range $26.77 - $30.49
Q2 2014
Shares 337,150 Value ($000) $11,456 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 487,723 Value ($000) $17,085 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 70,550 Value ($000) $2,579 Avg Close $30.32 Range $27.91 - $31.81