OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,854 Value ($000) $172 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 17,687 Value ($000) $160 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 15,778 Value ($000) $206 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 15,795 Value ($000) $248 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 15,794 Value ($000) $213 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 16,521 Value ($000) $458 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 16,508 Value ($000) $318 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 51,165 Value ($000) $827 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 86,141 Value ($000) $1,640 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 80,718 Value ($000) $1,174 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 81,588 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 69,471 Value ($000) $1,674 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 69,381 Value ($000) $2,182 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 65,050 Value ($000) $2,864 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 57,030 Value ($000) $2,481 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 57,216 Value ($000) $1,790 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 57,670 Value ($000) $2,441 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 56,682 Value ($000) $2,131 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 56,946 Value ($000) $1,540 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 49,492 Value ($000) $1,243 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 31,717 Value ($000) $242 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 31,623 Value ($000) $289 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 21,308 Value ($000) $110 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 21,354 Value ($000) $124 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 21,555 Value ($000) $69 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 21,371 Value ($000) $88 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 21,352 Value ($000) $135 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 14,877 Value ($000) $246 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 13,071 Value ($000) $218 Avg Close $15.51 Range $14.10 - $17.54
Q3 2017
Shares 8,932 Value ($000) $261 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 8,932 Value ($000) $288 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 8,916 Value ($000) $308 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 9,106 Value ($000) $321 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 9,231 Value ($000) $321 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 12,086 Value ($000) $452 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 11,206 Value ($000) $453 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 18,232 Value ($000) $656 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 18,193 Value ($000) $581 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 18,241 Value ($000) $620 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 16,458 Value ($000) $557 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,532 Value ($000) $475 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 8,753 Value ($000) $287 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 8,772 Value ($000) $298 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 8,810 Value ($000) $309 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 8,858 Value ($000) $324 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 8,984 Value ($000) $311 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 9,012 Value ($000) $305 Avg Close $27.05 Range $24.33 - $28.87