OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,061 Value ($000) $586 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 229,629 Value ($000) $2,090 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 223,320 Value ($000) $2,017 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 232,972 Value ($000) $3,045 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 233,746 Value ($000) $3,667 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 237,071 Value ($000) $3,200 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 244,073 Value ($000) $6,763 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 245,497 Value ($000) $4,731 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 247,846 Value ($000) $4,005 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 247,186 Value ($000) $4,706 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 248,533 Value ($000) $4 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 238,502 Value ($000) $5 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 234,174 Value ($000) $5,644 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 225,720 Value ($000) $7,099 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 198,319 Value ($000) $8,730 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 188,747 Value ($000) $8,210 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 183,639 Value ($000) $5,746 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 212,375 Value ($000) $8,990 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 244,819 Value ($000) $9,203 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 239,958 Value ($000) $6,491 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 198,917 Value ($000) $4,995 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 216,383 Value ($000) $1,649 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 225,496 Value ($000) $2,063 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 211,433 Value ($000) $1,093 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 201,134 Value ($000) $1,169 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 190,750 Value ($000) $610 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 183,051 Value ($000) $751 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 256,224 Value ($000) $1,622 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 225,163 Value ($000) $3,720 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 193,255 Value ($000) $3,229 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 193,215 Value ($000) $3,004 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 153,315 Value ($000) $2,895 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 171,054 Value ($000) $4,995 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 161,052 Value ($000) $5,184 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 166,244 Value ($000) $5,752 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 172,944 Value ($000) $6,103 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 175,800 Value ($000) $6,106 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 166,350 Value ($000) $6,218 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 187,472 Value ($000) $7,578 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 176,202 Value ($000) $6,340 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 175,582 Value ($000) $5,608 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 168,947 Value ($000) $5,744 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 168,747 Value ($000) $5,710 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 172,947 Value ($000) $6,072 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 177,194 Value ($000) $5,801 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 224,204 Value ($000) $7,618 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 235,231 Value ($000) $8,240 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 237,901 Value ($000) $8,698 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 238,651 Value ($000) $8,255 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 187,422 Value ($000) $6,340 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,061	$586	$6.36	$4.56 - $9.55
Q2 2025	229,629	$2,090	$7.37	$6.17 - $9.80
Q1 2025	223,320	$2,017	$10.56	$6.07 - $15.54
Q4 2024	232,972	$3,045	$13.33	$11.42 - $15.69
Q3 2024	233,746	$3,667	$15.15	$12.36 - $16.98
Q2 2024	237,071	$3,200	$20.48	$13.26 - $28.35
Q1 2024	244,073	$6,763	$22.21	$18.04 - $28.10
Q4 2023	245,497	$4,731	$18.11	$13.64 - $23.66
Q3 2023	247,846	$4,005	$17.75	$15.47 - $20.85
Q2 2023	247,186	$4,706	$17.84	$13.34 - $21.85
Q1 2023	248,533	$4	$17.91	$11.79 - $22.86
Q4 2022	238,502	$5	$19.50	$14.10 - $25.48
Q3 2022	234,174	$5,644	$30.82	$24.09 - $37.03
Q2 2022	225,720	$7,099	$36.22	$29.50 - $44.84
Q1 2022	198,319	$8,730	$42.94	$35.73 - $49.11
Q4 2021	188,747	$8,210	$39.20	$30.95 - $46.42
Q3 2021	183,639	$5,746	$39.35	$30.01 - $48.72
Q2 2021	212,375	$8,990	$38.90	$29.84 - $49.15
Q1 2021	244,819	$9,203	$31.26	$23.57 - $39.44
Q4 2020	239,958	$6,491	$25.71	$21.63 - $31.67
Q3 2020	198,917	$4,995	$14.58	$7.16 - $25.19
Q2 2020	216,383	$1,649	$7.31	$5.49 - $9.13
Q1 2020	225,496	$2,063	$6.03	$3.62 - $9.68
Q4 2019	211,433	$1,093	$6.41	$4.77 - $7.82
Q3 2019	201,134	$1,169	$4.47	$2.42 - $8.41
Q2 2019	190,750	$610	$3.40	$2.60 - $4.28
Q1 2019	183,051	$751	$6.30	$4.00 - $8.18
Q4 2018	256,224	$1,622	$10.23	$5.80 - $16.83
Q3 2018	225,163	$3,720	$16.53	$13.65 - $18.59
Q2 2018	193,255	$3,229	$15.51	$14.10 - $17.54
Q1 2018	193,215	$3,004	$16.81	$13.41 - $21.55
Q4 2017	153,315	$2,895	$20.62	$16.47 - $27.62
Q3 2017	171,054	$4,995	$27.20	$24.75 - $29.90
Q2 2017	161,052	$5,184	$30.00	$28.69 - $31.90
Q1 2017	166,244	$5,752	$32.40	$30.65 - $33.53
Q4 2016	172,944	$6,103	$30.43	$27.36 - $32.60
Q3 2016	175,800	$6,106	$31.29	$29.59 - $34.16
Q2 2016	166,350	$6,218	$33.36	$30.61 - $36.77
Q1 2016	187,472	$7,578	$32.85	$28.59 - $36.07
Q4 2015	176,202	$6,340	$31.68	$27.89 - $34.36
Q3 2015	175,582	$5,608	$29.60	$27.81 - $30.86
Q2 2015	168,947	$5,744	$29.07	$28.23 - $31.16
Q1 2015	168,747	$5,710	$29.83	$28.38 - $31.08
Q4 2014	172,947	$6,072	$28.63	$26.77 - $30.49
Q3 2014	177,194	$5,801	$28.72	$26.89 - $29.66
Q2 2014	224,204	$7,618	$28.70	$26.52 - $30.10
Q1 2014	235,231	$8,240	$29.35	$27.02 - $31.48
Q4 2013	237,901	$8,698	$30.32	$27.91 - $31.81
Q3 2013	238,651	$8,255	$28.71	$27.29 - $29.83
Q2 2013	187,422	$6,340	$27.05	$24.33 - $28.87