OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,533 Value ($000) $206 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 27,072 Value ($000) $130 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 214,686 Value ($000) $1,954 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 58,834 Value ($000) $531 Avg Close $10.56 Range $6.07 - $15.54
Q4 2023
Shares 11,204 Value ($000) $216 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 10,432 Value ($000) $169 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 19,256 Value ($000) $367 Avg Close $17.84 Range $13.34 - $21.85
Q1 2022
Shares 6,889 Value ($000) $303 Avg Close $42.94 Range $35.73 - $49.11
Q3 2018
Shares 15,598 Value ($000) $258 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 18,161 Value ($000) $303 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 31,049 Value ($000) $483 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 8,794 Value ($000) $257 Avg Close $27.20 Range $24.75 - $29.90