OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $5 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 992 Value ($000) $5 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 2,140 Value ($000) $19 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 165 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 286 Value ($000) $4 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 165 Value ($000) $3 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 380 Value ($000) $5 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 380 Value ($000) $11 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 380 Value ($000) $7 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 418 Value ($000) $7 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 513 Value ($000) $10 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 423 Value ($000) $6 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 871 Value ($000) $17 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 280 Value ($000) $7 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 196 Value ($000) $6 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 189 Value ($000) $8 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 189 Value ($000) $8 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 197 Value ($000) $6 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 197 Value ($000) $8 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 295 Value ($000) $11 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 189 Value ($000) $5 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 165 Value ($000) $4 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 165 Value ($000) $1 Avg Close $7.31 Range $5.49 - $9.13
Q3 2018
Shares 39 Value ($000) $1 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 377 Value ($000) $6 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 421 Value ($000) $7 Avg Close $16.81 Range $13.41 - $21.55
Q3 2016
Shares 1,015 Value ($000) $35 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 19 Value ($000) $1 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 19 Value ($000) $1 Avg Close $32.85 Range $28.59 - $36.07
Q3 2015
Shares 61 Value ($000) $2 Avg Close $29.60 Range $27.81 - $30.86
Q2 2013
Shares 13 Value ($000) $0 Avg Close $27.05 Range $24.33 - $28.87