OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 213 Value ($000) $4 Avg Close $18.11 Range $13.64 - $23.66

Q4 2021

Shares 345 Value ($000) $15 Avg Close $39.20 Range $30.95 - $46.42

Q2 2020

Shares 69,391 Value ($000) $529 Avg Close $7.31 Range $5.49 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	213	$4	$18.11	$13.64 - $23.66
Q4 2021	345	$15	$39.20	$30.95 - $46.42
Q2 2020	69,391	$529	$7.31	$5.49 - $9.13