OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,018 Value ($000) $342 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 18,877 Value ($000) $356 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 18,061 Value ($000) $527 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 17,425 Value ($000) $561 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 17,351 Value ($000) $600 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 16,795 Value ($000) $593 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,549 Value ($000) $554 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 16,035 Value ($000) $599 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 16,118 Value ($000) $651 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 16,055 Value ($000) $578 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 15,227 Value ($000) $486 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 14,955 Value ($000) $508 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 14,128 Value ($000) $478 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,574 Value ($000) $477 Avg Close $28.63 Range $26.77 - $30.49