OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $12 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 28,064 Value ($000) $137 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 31,290 Value ($000) $285 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 29,510 Value ($000) $266 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 2,024 Value ($000) $26 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,992 Value ($000) $31 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 2,074 Value ($000) $28 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 2,411 Value ($000) $67 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,509 Value ($000) $29 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 2,464 Value ($000) $40 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 95,219 Value ($000) $1,813 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 2,531 Value ($000) $37 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 2,734 Value ($000) $53 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 4,664 Value ($000) $112 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 4,830 Value ($000) $152 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 4,858 Value ($000) $214 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 4,414 Value ($000) $192 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 4,427 Value ($000) $140 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 5,073 Value ($000) $216 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 2,652 Value ($000) $100 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 3,340 Value ($000) $92 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 7,092 Value ($000) $175 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 8,901 Value ($000) $68 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 7,209 Value ($000) $65 Avg Close $6.03 Range $3.62 - $9.68