OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 105 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 105 Value ($000) $1 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 105 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 105 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69