OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,709 Value ($000) $61 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 4,407 Value ($000) $40 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 4,387 Value ($000) $57 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 2,787 Value ($000) $38 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,007 Value ($000) $28 Avg Close $20.48 Range $13.26 - $28.35
Q4 2023
Shares 242 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q1 2023
Shares 26 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,017 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,026 Value ($000) $33 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 252 Value ($000) $11 Avg Close $36.22 Range $29.50 - $44.84