OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765,729 Value ($000) $1,092,883 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 9,681,633 Value ($000) $1,369,564 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 9,947,480 Value ($000) $1,367,977 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 9,815,685 Value ($000) $1,401,876 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 8,761,830 Value ($000) $1,492,315 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 8,838,511 Value ($000) $1,560,174 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 8,858,832 Value ($000) $1,538,956 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 8,963,885 Value ($000) $1,495,176 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 9,104,618 Value ($000) $1,349,578 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 9,162,828 Value ($000) $1,249,901 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 9,202,023 Value ($000) $1,200,864 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 9,520,803 Value ($000) $912,093 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 9,586,320 Value ($000) $817,713 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 9,715,972 Value ($000) $763,772 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 9,693,797 Value ($000) $720,346 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 9,734,276 Value ($000) $890,686 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 9,777,972 Value ($000) $884,907 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 9,947,183 Value ($000) $850,485 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 10,137,687 Value ($000) $992,479 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 10,144,829 Value ($000) $934,237 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 10,271,489 Value ($000) $778,168 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 10,113,661 Value ($000) $695,921 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 10,620,317 Value ($000) $592,190 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 10,975,060 Value ($000) $425,942 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 10,520,356 Value ($000) $685,086 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 10,084,408 Value ($000) $637,334 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 9,838,051 Value ($000) $572,574 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 9,862,396 Value ($000) $464,716 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 9,707,654 Value ($000) $426,943 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 9,479,115 Value ($000) $514,432 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 9,420,426 Value ($000) $596,974 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 10,307,511 Value ($000) $828,724 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 10,357,876 Value ($000) $952,303 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 10,324,889 Value ($000) $798,630 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 10,562,420 Value ($000) $706,837 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 10,371,554 Value ($000) $636,503 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 10,254,377 Value ($000) $528,715 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 9,961,907 Value ($000) $531,866 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 9,327,924 Value ($000) $480,575 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 9,133,518 Value ($000) $431,833 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 8,652,856 Value ($000) $406,943 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 7,556,446 Value ($000) $316,690 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 7,234,939 Value ($000) $298,441 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 7,029,361 Value ($000) $305,074 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 6,637,945 Value ($000) $237,705 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 6,416,722 Value ($000) $203,731 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 6,213,917 Value ($000) $240,355 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 5,835,857 Value ($000) $251,935 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 5,665,307 Value ($000) $230,691 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 5,716,082 Value ($000) $217,097 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 5,777,658 Value ($000) $225,791 Avg Close $41.69 Range $36.86 - $45.55