OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 73 Value ($000) $7 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 73 Value ($000) $6 Avg Close $69.95 Range $63.89 - $78.31

Q4 2016

Shares 104 Value ($000) $5 Avg Close $51.81 Range $46.45 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	73	$7	$84.25	$73.45 - $92.85
Q3 2017	73	$6	$69.95	$63.89 - $78.31
Q4 2016	104	$5	$51.81	$46.45 - $56.13