OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $57 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 459 Value ($000) $65 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 461 Value ($000) $63 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 262 Value ($000) $37 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 236 Value ($000) $40 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 174 Value ($000) $31 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 191 Value ($000) $33 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 1,397 Value ($000) $233 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 346 Value ($000) $51 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 390 Value ($000) $53 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 244 Value ($000) $15 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 137 Value ($000) $9 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 1,268 Value ($000) $0 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 1,178 Value ($000) $83 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 1,150 Value ($000) $78 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 1,266 Value ($000) $79 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 2,086 Value ($000) $189 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 1,576 Value ($000) $135 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 575 Value ($000) $56 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 1,565 Value ($000) $144 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 550 Value ($000) $42 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 550 Value ($000) $38 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 550 Value ($000) $30 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 602 Value ($000) $24 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 700 Value ($000) $46 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 605 Value ($000) $37 Avg Close $57.24 Range $52.99 - $63.48
Q1 2019
Shares 150 Value ($000) $7 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 1,262 Value ($000) $55 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 951 Value ($000) $52 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 1,268 Value ($000) $80 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 2,074 Value ($000) $191 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 2,074 Value ($000) $191 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 2,016 Value ($000) $156 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 1,748 Value ($000) $117 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 2,558 Value ($000) $157 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 1,760 Value ($000) $91 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 52 Value ($000) $3 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 48 Value ($000) $2 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 150 Value ($000) $7 Avg Close $44.42 Range $38.96 - $47.78