OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,015 Value ($000) $48 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 1,040 Value ($000) $46 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 1,040 Value ($000) $56 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 1,415 Value ($000) $90 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 1,415 Value ($000) $114 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 1,415 Value ($000) $130 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 1,440 Value ($000) $111 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 1,455 Value ($000) $97 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 1,465 Value ($000) $90 Avg Close $57.34 Range $50.77 - $62.79