OWENS ILL INC

CUSIP: 690768403 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 102,777 Value ($000) $1,054 Avg Close Range
Q2 2019
Shares 87,342 Value ($000) $1,510 Avg Close Range
Q1 2019
Shares 82,888 Value ($000) $1,573 Avg Close Range
Q4 2018
Shares 90,500 Value ($000) $1,560 Avg Close Range
Q3 2018
Shares 74,106 Value ($000) $1,393 Avg Close Range
Q2 2018
Shares 133,186 Value ($000) $2,238 Avg Close Range
Q1 2018
Shares 475,603 Value ($000) $10,300 Avg Close Range
Q4 2017
Shares 486,176 Value ($000) $10,776 Avg Close Range
Q3 2017
Shares 446,452 Value ($000) $11,233 Avg Close Range
Q2 2017
Shares 131,323 Value ($000) $3,140 Avg Close Range
Q1 2017
Shares 130,844 Value ($000) $2,666 Avg Close Range
Q4 2016
Shares 129,745 Value ($000) $2,259 Avg Close Range
Q3 2016
Shares 135,137 Value ($000) $2,484 Avg Close Range
Q2 2016
Shares 60,969 Value ($000) $1,099 Avg Close Range
Q1 2016
Shares 55,220 Value ($000) $881 Avg Close Range
Q4 2015
Shares 45,429 Value ($000) $792 Avg Close Range
Q3 2015
Shares 47,773 Value ($000) $990 Avg Close Range
Q2 2015
Shares 53,019 Value ($000) $1,214 Avg Close Range
Q1 2015
Shares 51,975 Value ($000) $1,212 Avg Close Range
Q4 2014
Shares 74,283 Value ($000) $2,004 Avg Close Range
Q3 2014
Shares 51,513 Value ($000) $1,342 Avg Close Range
Q2 2014
Shares 46,850 Value ($000) $1,623 Avg Close Range
Q1 2014
Shares 47,600 Value ($000) $1,611 Avg Close Range
Q4 2013
Shares 47,095 Value ($000) $1,685 Avg Close Range
Q3 2013
Shares 52,142 Value ($000) $1,565 Avg Close Range
Q2 2013
Shares 51,815 Value ($000) $1,439 Avg Close Range