OWENS ILL INC

CUSIP: 690768403 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,092 Value ($000) $83 Avg Close Range
Q2 2019
Shares 22 Value ($000) $0 Avg Close Range
Q1 2019
Shares 22 Value ($000) $0 Avg Close Range
Q4 2018
Shares 9,538 Value ($000) $164 Avg Close Range
Q3 2018
Shares 20,413 Value ($000) $384 Avg Close Range
Q2 2018
Shares 9,249 Value ($000) $155 Avg Close Range
Q1 2018
Shares 6,200 Value ($000) $134 Avg Close Range
Q3 2017
Shares 900 Value ($000) $23 Avg Close Range
Q4 2016
Shares 1,022 Value ($000) $18 Avg Close Range
Q3 2016
Shares 3,299 Value ($000) $61 Avg Close Range
Q1 2016
Shares 24,899 Value ($000) $397 Avg Close Range
Q4 2015
Shares 10,234 Value ($000) $178 Avg Close Range
Q3 2015
Shares 4,981 Value ($000) $103 Avg Close Range
Q2 2015
Shares 13,468 Value ($000) $309 Avg Close Range
Q1 2015
Shares 13,784 Value ($000) $321 Avg Close Range
Q1 2014
Shares 306 Value ($000) $10 Avg Close Range
Q4 2013
Shares 1,364 Value ($000) $49 Avg Close Range
Q3 2013
Shares 265 Value ($000) $8 Avg Close Range