OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $32 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 9,963 Value ($000) $84 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 553 Value ($000) $4 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 297 Value ($000) $1 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 1,047 Value ($000) $5 Avg Close $4.81 Range $4.05 - $5.65

Q3 2023

Shares 1,540 Value ($000) $7 Avg Close $4.19 Range $3.05 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$32	$11.34	$7.50 - $16.94
Q3 2025	9,963	$84	$7.91	$6.21 - $10.30
Q2 2025	553	$4	$5.00	$2.75 - $8.50
Q1 2025	297	$1	$4.53	$3.47 - $5.32
Q4 2024	1,047	$5	$4.81	$4.05 - $5.65
Q3 2023	1,540	$7	$4.19	$3.05 - $5.18