OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,409 Value ($000) $4,637 Avg Close $11.34 Range $7.50 - $16.94
Q3 2025
Shares 168,023 Value ($000) $1,423 Avg Close $7.91 Range $6.21 - $10.30
Q2 2025
Shares 137,609 Value ($000) $1,156 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 68,859 Value ($000) $253 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 48,437 Value ($000) $216 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 31,719 Value ($000) $142 Avg Close $4.36 Range $3.63 - $5.20
Q4 2023
Shares 14,598 Value ($000) $0 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 16,198 Value ($000) $0 Avg Close $4.19 Range $3.05 - $5.18