BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670,287 Value ($000) $82,911 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 7,483,223 Value ($000) $95,561 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 7,976,125 Value ($000) $114,377 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 7,608,871 Value ($000) $111,546 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 7,387,300 Value ($000) $111,696 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 6,766,779 Value ($000) $98,591 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 6,904,190 Value ($000) $106,048 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 6,845,333 Value ($000) $105,281 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 6,547,509 Value ($000) $96,641 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 6,409,527 Value ($000) $88,772 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 5,957,500 Value ($000) $79,949 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 5,805,336 Value ($000) $73,205 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 5,412,293 Value ($000) $62,512 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 5,238,662 Value ($000) $54,325 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 5,250,664 Value ($000) $64,741 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 4,734,437 Value ($000) $69,974 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 3,817,622 Value ($000) $54,057 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 3,382,389 Value ($000) $47,760 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 2,986,619 Value ($000) $42,620 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 2,785,030 Value ($000) $38,350 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 2,282,862 Value ($000) $28,901 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 1,577,519 Value ($000) $19,025 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 934,404 Value ($000) $11,521 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 749,145 Value ($000) $8,644 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 300,878 Value ($000) $5,382 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 206,497 Value ($000) $3,256 Avg Close $7.95 Range $7.45 - $9.00