BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,027 Value ($000) $0 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 16,002 Value ($000) $166 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 15,981 Value ($000) $197 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 12,781 Value ($000) $189 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 15,333 Value ($000) $217 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 15,314 Value ($000) $216 Avg Close $8.88 Range $8.56 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,027	$0	$8.27	$7.00 - $9.32
Q3 2022	16,002	$166	$8.52	$7.08 - $9.27
Q2 2022	15,981	$197	$8.95	$7.90 - $10.01
Q1 2022	12,781	$189	$9.38	$8.76 - $9.73
Q4 2021	15,333	$217	$8.95	$8.58 - $9.25
Q3 2021	15,314	$216	$8.88	$8.56 - $9.08