BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,972 Value ($000) $236 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 20,883 Value ($000) $267 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 20,877 Value ($000) $299 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 22,594 Value ($000) $331 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 22,588 Value ($000) $342 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 22,583 Value ($000) $329 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 22,642 Value ($000) $348 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,573 Value ($000) $347 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 19,821 Value ($000) $293 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 19,069 Value ($000) $264 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 26,566 Value ($000) $357 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 26,564 Value ($000) $335 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 27,877 Value ($000) $322 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 20,377 Value ($000) $211 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 19,527 Value ($000) $241 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 41,964 Value ($000) $620 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 18,972 Value ($000) $269 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 32,006 Value ($000) $452 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 32,006 Value ($000) $457 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 32,006 Value ($000) $441 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 32,006 Value ($000) $405 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 32,006 Value ($000) $386 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 26,052 Value ($000) $321 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 19,908 Value ($000) $230 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 13,738 Value ($000) $246 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 363 Value ($000) $6 Avg Close $7.95 Range $7.45 - $9.00