BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $103 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 8,302 Value ($000) $106 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 9,868 Value ($000) $142 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 13,946 Value ($000) $204 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 13,907 Value ($000) $210 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 13,940 Value ($000) $214 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 62,536 Value ($000) $962 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 62,469 Value ($000) $961 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 67,523 Value ($000) $1 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 67,469 Value ($000) $1 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 66,269 Value ($000) $1 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 65,269 Value ($000) $1 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 63,838 Value ($000) $1 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 58,469 Value ($000) $721 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 54,819 Value ($000) $810 Avg Close $8.95 Range $7.90 - $10.01