BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,629 Value ($000) $24 Avg Close $11.04 Range $10.06 - $11.93

Q3 2022

Shares 1,629 Value ($000) $16,893 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 1,629 Value ($000) $20 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 1,629 Value ($000) $24 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 1,629 Value ($000) $23 Avg Close $8.95 Range $8.58 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,629	$24	$11.04	$10.06 - $11.93
Q3 2022	1,629	$16,893	$8.52	$7.08 - $9.27
Q2 2022	1,629	$20	$8.95	$7.90 - $10.01
Q1 2022	1,629	$24	$9.38	$8.76 - $9.73
Q4 2021	1,629	$23	$8.95	$8.58 - $9.25