OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,921 Value ($000) $1 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 26,521 Value ($000) $3 Avg Close $101.46 Range $91.03 - $111.12

Q1 2023

Shares 35,200 Value ($000) $4 Avg Close $111.77 Range $91.82 - $123.37

Q4 2022

Shares 108,621 Value ($000) $10 Avg Close $100.10 Range $85.59 - $116.43

Q3 2022

Shares 175,121 Value ($000) $15,722 Avg Close $96.75 Range $82.47 - $119.50

Q2 2022

Shares 111,021 Value ($000) $9,852 Avg Close $89.77 Range $77.81 - $99.28

Q1 2022

Shares 22,600 Value ($000) $2,045 Avg Close $88.30 Range $76.21 - $104.04

Q4 2021

Shares 9,000 Value ($000) $914 Avg Close $97.26 Range $88.73 - $110.37

Q2 2021

Shares 7,521 Value ($000) $743 Avg Close $93.85 Range $83.36 - $114.47

Q1 2020

Shares 30,300 Value ($000) $1,099 Avg Close $61.36 Range $30.37 - $77.41

Q3 2018

Shares 98,100 Value ($000) $8,849 Avg Close $90.97 Range $82.01 - $97.19

Q2 2018

Shares 60,500 Value ($000) $5,020 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 20,200 Value ($000) $1,506 Avg Close $80.11 Range $72.05 - $84.32

Q3 2017

Shares 50,600 Value ($000) $3,215 Avg Close $61.04 Range $57.36 - $65.10

Q3 2016

Shares 78,500 Value ($000) $5,314 Avg Close $62.63 Range $55.14 - $74.00

Q2 2016

Shares 234,200 Value ($000) $13,260 Avg Close $61.88 Range $52.54 - $70.19

Q1 2016

Shares 315,500 Value ($000) $21,211 Avg Close $68.09 Range $54.79 - $77.99

Q4 2015

Shares 306,900 Value ($000) $19,586 Avg Close $68.90 Range $60.03 - $77.14

Q3 2015

Shares 231,600 Value ($000) $17,111 Avg Close $82.96 Range $70.58 - $91.24

Q2 2015

Shares 50,300 Value ($000) $4,399 Avg Close $79.24 Range $72.03 - $90.00

Q4 2014

Shares 38,600 Value ($000) $2,131 Avg Close $60.98 Range $52.67 - $67.13

Q3 2014

Shares 33,000 Value ($000) $2,013 Avg Close $63.09 Range $58.21 - $68.86

Q3 2013

Shares 55,600 Value ($000) $3,780 Avg Close $66.09 Range $61.10 - $69.28

Q2 2013

Shares 21,100 Value ($000) $1,317 Avg Close $60.84 Range $51.82 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,921	$1	$93.01	$82.33 - $103.58
Q3 2023	26,521	$3	$101.46	$91.03 - $111.12
Q1 2023	35,200	$4	$111.77	$91.82 - $123.37
Q4 2022	108,621	$10	$100.10	$85.59 - $116.43
Q3 2022	175,121	$15,722	$96.75	$82.47 - $119.50
Q2 2022	111,021	$9,852	$89.77	$77.81 - $99.28
Q1 2022	22,600	$2,045	$88.30	$76.21 - $104.04
Q4 2021	9,000	$914	$97.26	$88.73 - $110.37
Q2 2021	7,521	$743	$93.85	$83.36 - $114.47
Q1 2020	30,300	$1,099	$61.36	$30.37 - $77.41
Q3 2018	98,100	$8,849	$90.97	$82.01 - $97.19
Q2 2018	60,500	$5,020	$80.60	$72.01 - $93.47
Q1 2018	20,200	$1,506	$80.11	$72.05 - $84.32
Q3 2017	50,600	$3,215	$61.04	$57.36 - $65.10
Q3 2016	78,500	$5,314	$62.63	$55.14 - $74.00
Q2 2016	234,200	$13,260	$61.88	$52.54 - $70.19
Q1 2016	315,500	$21,211	$68.09	$54.79 - $77.99
Q4 2015	306,900	$19,586	$68.90	$60.03 - $77.14
Q3 2015	231,600	$17,111	$82.96	$70.58 - $91.24
Q2 2015	50,300	$4,399	$79.24	$72.03 - $90.00
Q4 2014	38,600	$2,131	$60.98	$52.67 - $67.13
Q3 2014	33,000	$2,013	$63.09	$58.21 - $68.86
Q3 2013	55,600	$3,780	$66.09	$61.10 - $69.28
Q2 2013	21,100	$1,317	$60.84	$51.82 - $67.00