OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,532 Value ($000) $207 Avg Close $71.91 Range $53.23 - $89.86
Q4 2024
Shares 3,150 Value ($000) $248 Avg Close $78.43 Range $72.24 - $87.81
Q3 2024
Shares 3,150 Value ($000) $273 Avg Close $92.08 Range $74.95 - $108.51
Q2 2024
Shares 3,168 Value ($000) $317 Avg Close $105.40 Range $94.84 - $111.46
Q1 2024
Shares 3,172 Value ($000) $357 Avg Close $100.58 Range $93.33 - $113.88
Q4 2023
Shares 3,168 Value ($000) $317 Avg Close $93.01 Range $82.33 - $103.58
Q3 2023
Shares 9,880 Value ($000) $950 Avg Close $101.46 Range $91.03 - $111.12
Q2 2023
Shares 16,767 Value ($000) $1,650 Avg Close $102.43 Range $93.30 - $110.49
Q1 2023
Shares 15,695 Value ($000) $1,657 Avg Close $111.77 Range $91.82 - $123.37
Q4 2022
Shares 16,012 Value ($000) $1 Avg Close $100.10 Range $85.59 - $116.43
Q3 2022
Shares 13,642 Value ($000) $1,225 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 14,006 Value ($000) $1,243 Avg Close $89.77 Range $77.81 - $99.28
Q1 2022
Shares 13,688 Value ($000) $1,239 Avg Close $88.30 Range $76.21 - $104.04
Q4 2021
Shares 12,003 Value ($000) $1,219 Avg Close $97.26 Range $88.73 - $110.37
Q3 2021
Shares 12,040 Value ($000) $1,086 Avg Close $91.01 Range $83.67 - $103.40
Q2 2021
Shares 12,968 Value ($000) $1,282 Avg Close $93.85 Range $83.36 - $114.47
Q1 2021
Shares 13,021 Value ($000) $1,138 Avg Close $76.83 Range $62.57 - $94.72
Q4 2020
Shares 13,073 Value ($000) $856 Avg Close $51.68 Range $40.12 - $67.41
Q3 2020
Shares 12,973 Value ($000) $524 Avg Close $45.04 Range $37.89 - $54.49
Q2 2020
Shares 8,445 Value ($000) $372 Avg Close $41.58 Range $30.50 - $58.71
Q1 2020
Shares 8,571 Value ($000) $311 Avg Close $61.36 Range $30.37 - $77.41
Q4 2019
Shares 5,775 Value ($000) $436 Avg Close $72.22 Range $66.87 - $77.56
Q3 2019
Shares 5,773 Value ($000) $414 Avg Close $70.44 Range $63.73 - $80.55
Q2 2019
Shares 5,830 Value ($000) $442 Avg Close $76.50 Range $68.48 - $85.36
Q1 2019
Shares 5,819 Value ($000) $438 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 5,812 Value ($000) $413 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 4,043 Value ($000) $365 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 3,583 Value ($000) $297 Avg Close $80.60 Range $72.01 - $93.47