OXFORD SQUARE CAP CORP

Ticker: OXSQ CUSIP: 69181V107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102 Value ($000) $0 Avg Close $2.93 Range $2.82 - $3.12
Q3 2023
Shares 99 Value ($000) $0 Avg Close $3.02 Range $2.68 - $3.29
Q2 2023
Shares 96 Value ($000) $0 Avg Close $2.93 Range $2.60 - $3.20
Q1 2023
Shares 93 Value ($000) $0 Avg Close $3.40 Range $3.00 - $3.70
Q4 2022
Shares 90 Value ($000) $0 Avg Close $3.05 Range $2.82 - $3.25
Q3 2022
Shares 87 Value ($000) $0 Avg Close $3.68 Range $2.94 - $4.05
Q2 2022
Shares 85 Value ($000) $0 Avg Close $3.97 Range $3.45 - $4.29
Q1 2022
Shares 82 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.42
Q4 2019
Shares 430 Value ($000) $2 Avg Close $5.53 Range $5.02 - $6.28
Q3 2019
Shares 430 Value ($000) $3 Avg Close $6.38 Range $6.04 - $6.76
Q2 2019
Shares 430 Value ($000) $3 Avg Close $6.39 Range $6.19 - $6.62
Q1 2019
Shares 430 Value ($000) $3 Avg Close $6.60 Range $6.16 - $7.45