OXFORD SQUARE CAP CORP

Ticker: OXSQ CUSIP: 69181V107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,500 Value ($000) $26 Avg Close $2.40 Range $2.14 - $2.64
Q1 2025
Shares 12,500 Value ($000) $33 Avg Close $2.69 Range $2.44 - $2.87
Q4 2024
Shares 12,500 Value ($000) $31 Avg Close $2.75 Range $2.40 - $2.99
Q3 2024
Shares 12,500 Value ($000) $35 Avg Close $2.95 Range $2.74 - $3.10
Q2 2024
Shares 12,500 Value ($000) $37 Avg Close $3.12 Range $2.91 - $3.29
Q1 2024
Shares 12,500 Value ($000) $40 Avg Close $3.06 Range $2.85 - $3.22
Q4 2023
Shares 13,766 Value ($000) $39 Avg Close $2.93 Range $2.82 - $3.12
Q3 2023
Shares 24,594 Value ($000) $74 Avg Close $3.02 Range $2.68 - $3.29
Q2 2023
Shares 17,178 Value ($000) $46 Avg Close $2.93 Range $2.60 - $3.20
Q1 2023
Shares 14,378 Value ($000) $45 Avg Close $3.40 Range $3.00 - $3.70
Q4 2022
Shares 14,000 Value ($000) $44 Avg Close $3.05 Range $2.82 - $3.25
Q3 2022
Shares 14,000 Value ($000) $42 Avg Close $3.68 Range $2.94 - $4.05
Q2 2022
Shares 14,000 Value ($000) $51 Avg Close $3.97 Range $3.45 - $4.29
Q1 2022
Shares 14,000 Value ($000) $59 Avg Close $4.12 Range $3.68 - $4.42
Q4 2021
Shares 14,000 Value ($000) $57 Avg Close $4.16 Range $3.79 - $4.47
Q3 2021
Shares 14,000 Value ($000) $57 Avg Close $4.54 Range $3.86 - $5.00
Q2 2021
Shares 14,000 Value ($000) $69 Avg Close $4.95 Range $4.56 - $5.22
Q1 2021
Shares 14,000 Value ($000) $65 Avg Close $3.89 Range $3.05 - $4.78
Q4 2020
Shares 22,100 Value ($000) $67 Avg Close $2.83 Range $2.36 - $3.47
Q3 2020
Shares 22,000 Value ($000) $54 Avg Close $2.69 Range $2.29 - $3.00
Q2 2020
Shares 22,000 Value ($000) $62 Avg Close $2.83 Range $2.10 - $3.74
Q1 2020
Shares 22,000 Value ($000) $56 Avg Close $4.98 Range $2.04 - $6.26
Q4 2019
Shares 20,000 Value ($000) $109 Avg Close $5.53 Range $5.02 - $6.28
Q3 2019
Shares 20,000 Value ($000) $125 Avg Close $6.38 Range $6.04 - $6.76
Q2 2019
Shares 20,000 Value ($000) $128 Avg Close $6.39 Range $6.19 - $6.62
Q1 2019
Shares 20,600 Value ($000) $134 Avg Close $6.60 Range $6.16 - $7.45
Q4 2018
Shares 18,600 Value ($000) $120 Avg Close $6.59 Range $5.89 - $7.21
Q3 2018
Shares 18,000 Value ($000) $128 Avg Close $7.20 Range $6.87 - $7.52
Q2 2018
Shares 18,000 Value ($000) $124 Avg Close $6.63 Range $5.91 - $7.25
Q1 2018
Shares 18,000 Value ($000) $110 Avg Close $5.83 Range $5.15 - $6.44