OXFORD SQUARE CAP CORP

Ticker: OXSQ CUSIP: 69181V107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,865 Value ($000) $149 Avg Close $1.82 Range $1.56 - $2.05
Q3 2025
Shares 84,865 Value ($000) $135 Avg Close $2.20 Range $1.56 - $2.42
Q2 2025
Shares 84,865 Value ($000) $189 Avg Close $2.40 Range $2.14 - $2.64
Q1 2025
Shares 84,865 Value ($000) $221 Avg Close $2.69 Range $2.44 - $2.87
Q4 2024
Shares 84,865 Value ($000) $207 Avg Close $2.75 Range $2.40 - $2.99
Q3 2024
Shares 37,865 Value ($000) $107 Avg Close $2.95 Range $2.74 - $3.10
Q2 2024
Shares 37,640 Value ($000) $111 Avg Close $3.12 Range $2.91 - $3.29
Q1 2024
Shares 46,400 Value ($000) $147 Avg Close $3.06 Range $2.85 - $3.22