OXYGEN BIOTHERAPEUTICS INC

CUSIP: 69207P308 Class: COM PAR $0.0001

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 55,797 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 1,379 Value ($000) $8 Avg Close — Range —