P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,280 Value ($000) $668 Avg Close $10.59 Range $8.90 - $13.23

Q3 2025

Shares 63,108 Value ($000) $719 Avg Close $12.72 Range $11.15 - $14.72

Q2 2025

Shares 66,670 Value ($000) $858 Avg Close $13.43 Range $11.01 - $17.29

Q1 2025

Shares 66,632 Value ($000) $809 Avg Close $14.42 Range $12.11 - $17.39

Q4 2024

Shares 66,452 Value ($000) $1,088 Avg Close $17.36 Range $14.77 - $23.70

Q3 2024

Shares 66,127 Value ($000) $1,223 Avg Close $18.17 Range $15.97 - $22.88

Q2 2024

Shares 66,525 Value ($000) $1,156 Avg Close $16.14 Range $13.51 - $18.49

Q1 2024

Shares 72,092 Value ($000) $1,169 Avg Close $18.71 Range $14.99 - $22.29

Q4 2023

Shares 74,893 Value ($000) $1,556 Avg Close $19.46 Range $15.66 - $22.69

Q3 2023

Shares 72,941 Value ($000) $1,572 Avg Close $23.66 Range $20.39 - $27.18

Q2 2023

Shares 74,279 Value ($000) $1,988 Avg Close $25.57 Range $21.56 - $28.82

Q1 2023

Shares 75,422 Value ($000) $2,159 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 75,628 Value ($000) $1,959 Avg Close $28.51 Range $24.78 - $34.24

Q3 2022

Shares 74,222 Value ($000) $2,298 Avg Close $31.73 Range $26.78 - $37.45

Q2 2022

Shares 74,281 Value ($000) $2,034 Avg Close $28.24 Range $23.52 - $35.03

Q1 2022

Shares 43,304 Value ($000) $1,505 Avg Close $35.40 Range $30.50 - $39.99

Q4 2021

Shares 39,912 Value ($000) $2,834 Avg Close $31.30 Range $20.23 - $40.88

Q3 2021

Shares 41,925 Value ($000) $1,885 Avg Close $17.18 Range $12.94 - $23.75

Q2 2021

Shares 22,690 Value ($000) $1,197 Avg Close $14.49 Range $12.99 - $16.57

Q1 2021

Shares 24,520 Value ($000) $1,513 Avg Close $14.38 Range $11.45 - $16.48

Q4 2020

Shares 29,174 Value ($000) $1,429 Avg Close $11.17 Range $8.86 - $12.47

Q3 2020

Shares 30,884 Value ($000) $1,162 Avg Close $8.58 Range $6.94 - $10.63

Q2 2020

Shares 32,736 Value ($000) $1,007 Avg Close $8.34 Range $6.42 - $11.57

Q1 2020

Shares 33,359 Value ($000) $1,025 Avg Close $11.25 Range $5.50 - $14.65

Q4 2019

Shares 31,446 Value ($000) $1,815 Avg Close $14.56 Range $12.70 - $17.89

Q3 2019

Shares 32,477 Value ($000) $1,920 Avg Close $13.81 Range $11.05 - $15.75

Q2 2019

Shares 35,163 Value ($000) $2,180 Avg Close $13.62 Range $11.29 - $15.64

Q1 2019

Shares 34,929 Value ($000) $1,710 Avg Close $12.33 Range $9.31 - $13.85

Q4 2018

Shares 34,680 Value ($000) $1,367 Avg Close $13.17 Range $8.58 - $16.95

Q3 2018

Shares 35,579 Value ($000) $2,316 Avg Close $14.02 Range $10.78 - $17.50

Q2 2018

Shares 34,272 Value ($000) $1,610 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 15,198 Value ($000) $553 Avg Close $9.09 Range $7.95 - $9.88

Q4 2017

Shares 15,825 Value ($000) $544 Avg Close $8.16 Range $5.77 - $10.80

Q3 2017

Shares 14,600 Value ($000) $349 Avg Close $4.75 Range $4.08 - $6.08

Q2 2017

Shares 15,001 Value ($000) $285 Avg Close $4.33 Range $3.63 - $5.11

Q1 2017

Shares 33,135 Value ($000) $540 Avg Close $5.19 Range $3.88 - $6.79

Q4 2016

Shares 33,253 Value ($000) $864 Avg Close $5.76 Range $4.69 - $7.11

Q3 2016

Shares 34,692 Value ($000) $695 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 35,767 Value ($000) $569 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 43,505 Value ($000) $1,341 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 43,325 Value ($000) $1,196 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 45,177 Value ($000) $1,493 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 43,492 Value ($000) $2,524 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 44,252 Value ($000) $2,534 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 52,704 Value ($000) $2,732 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 46,121 Value ($000) $1,672 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 37,142 Value ($000) $1,038 Avg Close $6.05 Range $4.87 - $7.25

Q1 2014

Shares 33,715 Value ($000) $670 Avg Close $5.04 Range $4.46 - $5.75

Q4 2013

Shares 32,438 Value ($000) $673 Avg Close $4.64 Range $3.90 - $5.25

Q3 2013

Shares 32,408 Value ($000) $567 Avg Close $3.17 Range $2.50 - $4.46

Q2 2013

Shares 34,197 Value ($000) $350 Avg Close $2.69 Range $2.21 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,280	$668	$10.59	$8.90 - $13.23
Q3 2025	63,108	$719	$12.72	$11.15 - $14.72
Q2 2025	66,670	$858	$13.43	$11.01 - $17.29
Q1 2025	66,632	$809	$14.42	$12.11 - $17.39
Q4 2024	66,452	$1,088	$17.36	$14.77 - $23.70
Q3 2024	66,127	$1,223	$18.17	$15.97 - $22.88
Q2 2024	66,525	$1,156	$16.14	$13.51 - $18.49
Q1 2024	72,092	$1,169	$18.71	$14.99 - $22.29
Q4 2023	74,893	$1,556	$19.46	$15.66 - $22.69
Q3 2023	72,941	$1,572	$23.66	$20.39 - $27.18
Q2 2023	74,279	$1,988	$25.57	$21.56 - $28.82
Q1 2023	75,422	$2,159	$28.20	$24.41 - $31.36
Q4 2022	75,628	$1,959	$28.51	$24.78 - $34.24
Q3 2022	74,222	$2,298	$31.73	$26.78 - $37.45
Q2 2022	74,281	$2,034	$28.24	$23.52 - $35.03
Q1 2022	43,304	$1,505	$35.40	$30.50 - $39.99
Q4 2021	39,912	$2,834	$31.30	$20.23 - $40.88
Q3 2021	41,925	$1,885	$17.18	$12.94 - $23.75
Q2 2021	22,690	$1,197	$14.49	$12.99 - $16.57
Q1 2021	24,520	$1,513	$14.38	$11.45 - $16.48
Q4 2020	29,174	$1,429	$11.17	$8.86 - $12.47
Q3 2020	30,884	$1,162	$8.58	$6.94 - $10.63
Q2 2020	32,736	$1,007	$8.34	$6.42 - $11.57
Q1 2020	33,359	$1,025	$11.25	$5.50 - $14.65
Q4 2019	31,446	$1,815	$14.56	$12.70 - $17.89
Q3 2019	32,477	$1,920	$13.81	$11.05 - $15.75
Q2 2019	35,163	$2,180	$13.62	$11.29 - $15.64
Q1 2019	34,929	$1,710	$12.33	$9.31 - $13.85
Q4 2018	34,680	$1,367	$13.17	$8.58 - $16.95
Q3 2018	35,579	$2,316	$14.02	$10.78 - $17.50
Q2 2018	34,272	$1,610	$9.93	$8.32 - $12.24
Q1 2018	15,198	$553	$9.09	$7.95 - $9.88
Q4 2017	15,825	$544	$8.16	$5.77 - $10.80
Q3 2017	14,600	$349	$4.75	$4.08 - $6.08
Q2 2017	15,001	$285	$4.33	$3.63 - $5.11
Q1 2017	33,135	$540	$5.19	$3.88 - $6.79
Q4 2016	33,253	$864	$5.76	$4.69 - $7.11
Q3 2016	34,692	$695	$4.77	$3.90 - $5.33
Q2 2016	35,767	$569	$5.39	$3.69 - $7.75
Q1 2016	43,505	$1,341	$6.86	$5.53 - $8.06
Q4 2015	43,325	$1,196	$8.50	$6.41 - $11.41
Q3 2015	45,177	$1,493	$12.02	$7.58 - $15.54
Q2 2015	43,492	$2,524	$14.80	$13.50 - $16.90
Q1 2015	44,252	$2,534	$13.81	$12.44 - $15.93
Q4 2014	52,704	$2,732	$10.90	$8.43 - $13.69
Q3 2014	46,121	$1,672	$8.73	$6.92 - $10.05
Q2 2014	37,142	$1,038	$6.05	$4.87 - $7.25
Q1 2014	33,715	$670	$5.04	$4.46 - $5.75
Q4 2013	32,438	$673	$4.64	$3.90 - $5.25
Q3 2013	32,408	$567	$3.17	$2.50 - $4.46
Q2 2013	34,197	$350	$2.69	$2.21 - $2.94