P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,843 Value ($000) $3,574 Avg Close $10.59 Range $8.90 - $13.23

Q3 2025

Shares 302,770 Value ($000) $3,452 Avg Close $12.72 Range $11.15 - $14.72

Q2 2025

Shares 304,982 Value ($000) $3,925 Avg Close $13.43 Range $11.01 - $17.29

Q1 2025

Shares 325,303 Value ($000) $3,949 Avg Close $14.42 Range $12.11 - $17.39

Q4 2024

Shares 326,619 Value ($000) $5,350 Avg Close $17.36 Range $14.77 - $23.70

Q3 2024

Shares 333,550 Value ($000) $6,171 Avg Close $18.17 Range $15.97 - $22.88

Q2 2024

Shares 328,962 Value ($000) $5,714 Avg Close $16.14 Range $13.51 - $18.49

Q1 2024

Shares 342,117 Value ($000) $5,546 Avg Close $18.71 Range $14.99 - $22.29

Q4 2023

Shares 339,309 Value ($000) $7,051 Avg Close $19.46 Range $15.66 - $22.69

Q3 2023

Shares 337,682 Value ($000) $7,277 Avg Close $23.66 Range $20.39 - $27.18

Q2 2023

Shares 336,589 Value ($000) $9,010 Avg Close $25.57 Range $21.56 - $28.82

Q1 2023

Shares 342,135 Value ($000) $9,795 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 340,767 Value ($000) $8,826 Avg Close $28.51 Range $24.78 - $34.24

Q3 2022

Shares 333,822 Value ($000) $10,336 Avg Close $31.73 Range $26.78 - $37.45

Q2 2022

Shares 334,120 Value ($000) $9,152 Avg Close $28.24 Range $23.52 - $35.03

Q1 2022

Shares 296,876 Value ($000) $10,316 Avg Close $35.40 Range $30.50 - $39.99

Q4 2021

Shares 151,484 Value ($000) $10,758 Avg Close $31.30 Range $20.23 - $40.88

Q3 2021

Shares 186,712 Value ($000) $8,399 Avg Close $17.18 Range $12.94 - $23.75

Q2 2021

Shares 94,675 Value ($000) $4,994 Avg Close $14.49 Range $12.99 - $16.57

Q1 2021

Shares 96,559 Value ($000) $5,957 Avg Close $14.38 Range $11.45 - $16.48

Q4 2020

Shares 93,996 Value ($000) $4,605 Avg Close $11.17 Range $8.86 - $12.47

Q3 2020

Shares 95,666 Value ($000) $3,597 Avg Close $8.58 Range $6.94 - $10.63

Q2 2020

Shares 101,257 Value ($000) $3,114 Avg Close $8.34 Range $6.42 - $11.57

Q1 2020

Shares 102,570 Value ($000) $3,154 Avg Close $11.25 Range $5.50 - $14.65

Q4 2019

Shares 102,413 Value ($000) $5,911 Avg Close $14.56 Range $12.70 - $17.89

Q3 2019

Shares 102,703 Value ($000) $6,071 Avg Close $13.81 Range $11.05 - $15.75

Q2 2019

Shares 102,950 Value ($000) $6,383 Avg Close $13.62 Range $11.29 - $15.64

Q1 2019

Shares 112,990 Value ($000) $5,530 Avg Close $12.33 Range $9.31 - $13.85

Q4 2018

Shares 115,175 Value ($000) $4,539 Avg Close $13.17 Range $8.58 - $16.95

Q3 2018

Shares 125,513 Value ($000) $8,170 Avg Close $14.02 Range $10.78 - $17.50

Q2 2018

Shares 115,565 Value ($000) $5,428 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 100,872 Value ($000) $3,667 Avg Close $9.09 Range $7.95 - $9.88

Q4 2017

Shares 93,332 Value ($000) $3,246 Avg Close $8.16 Range $5.77 - $10.80

Q3 2017

Shares 97,362 Value ($000) $2,330 Avg Close $4.75 Range $4.08 - $6.08

Q2 2017

Shares 104,221 Value ($000) $1,975 Avg Close $4.33 Range $3.63 - $5.11

Q1 2017

Shares 104,485 Value ($000) $1,702 Avg Close $5.19 Range $3.88 - $6.79

Q4 2016

Shares 100,703 Value ($000) $2,616 Avg Close $5.76 Range $4.69 - $7.11

Q3 2016

Shares 151,626 Value ($000) $3,036 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 149,547 Value ($000) $2,377 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 196,578 Value ($000) $6,054 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 195,204 Value ($000) $5,386 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 197,312 Value ($000) $6,521 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 189,595 Value ($000) $11,006 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 185,082 Value ($000) $10,600 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 167,466 Value ($000) $8,681 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 169,122 Value ($000) $6,131 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 188,443 Value ($000) $5,269 Avg Close $6.05 Range $4.87 - $7.25

Q1 2014

Shares 186,080 Value ($000) $3,699 Avg Close $5.04 Range $4.46 - $5.75

Q4 2013

Shares 183,323 Value ($000) $3,799 Avg Close $4.64 Range $3.90 - $5.25

Q3 2013

Shares 179,286 Value ($000) $3,135 Avg Close $3.17 Range $2.50 - $4.46

Q2 2013

Shares 178,029 Value ($000) $1,811 Avg Close $2.69 Range $2.21 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,843	$3,574	$10.59	$8.90 - $13.23
Q3 2025	302,770	$3,452	$12.72	$11.15 - $14.72
Q2 2025	304,982	$3,925	$13.43	$11.01 - $17.29
Q1 2025	325,303	$3,949	$14.42	$12.11 - $17.39
Q4 2024	326,619	$5,350	$17.36	$14.77 - $23.70
Q3 2024	333,550	$6,171	$18.17	$15.97 - $22.88
Q2 2024	328,962	$5,714	$16.14	$13.51 - $18.49
Q1 2024	342,117	$5,546	$18.71	$14.99 - $22.29
Q4 2023	339,309	$7,051	$19.46	$15.66 - $22.69
Q3 2023	337,682	$7,277	$23.66	$20.39 - $27.18
Q2 2023	336,589	$9,010	$25.57	$21.56 - $28.82
Q1 2023	342,135	$9,795	$28.20	$24.41 - $31.36
Q4 2022	340,767	$8,826	$28.51	$24.78 - $34.24
Q3 2022	333,822	$10,336	$31.73	$26.78 - $37.45
Q2 2022	334,120	$9,152	$28.24	$23.52 - $35.03
Q1 2022	296,876	$10,316	$35.40	$30.50 - $39.99
Q4 2021	151,484	$10,758	$31.30	$20.23 - $40.88
Q3 2021	186,712	$8,399	$17.18	$12.94 - $23.75
Q2 2021	94,675	$4,994	$14.49	$12.99 - $16.57
Q1 2021	96,559	$5,957	$14.38	$11.45 - $16.48
Q4 2020	93,996	$4,605	$11.17	$8.86 - $12.47
Q3 2020	95,666	$3,597	$8.58	$6.94 - $10.63
Q2 2020	101,257	$3,114	$8.34	$6.42 - $11.57
Q1 2020	102,570	$3,154	$11.25	$5.50 - $14.65
Q4 2019	102,413	$5,911	$14.56	$12.70 - $17.89
Q3 2019	102,703	$6,071	$13.81	$11.05 - $15.75
Q2 2019	102,950	$6,383	$13.62	$11.29 - $15.64
Q1 2019	112,990	$5,530	$12.33	$9.31 - $13.85
Q4 2018	115,175	$4,539	$13.17	$8.58 - $16.95
Q3 2018	125,513	$8,170	$14.02	$10.78 - $17.50
Q2 2018	115,565	$5,428	$9.93	$8.32 - $12.24
Q1 2018	100,872	$3,667	$9.09	$7.95 - $9.88
Q4 2017	93,332	$3,246	$8.16	$5.77 - $10.80
Q3 2017	97,362	$2,330	$4.75	$4.08 - $6.08
Q2 2017	104,221	$1,975	$4.33	$3.63 - $5.11
Q1 2017	104,485	$1,702	$5.19	$3.88 - $6.79
Q4 2016	100,703	$2,616	$5.76	$4.69 - $7.11
Q3 2016	151,626	$3,036	$4.77	$3.90 - $5.33
Q2 2016	149,547	$2,377	$5.39	$3.69 - $7.75
Q1 2016	196,578	$6,054	$6.86	$5.53 - $8.06
Q4 2015	195,204	$5,386	$8.50	$6.41 - $11.41
Q3 2015	197,312	$6,521	$12.02	$7.58 - $15.54
Q2 2015	189,595	$11,006	$14.80	$13.50 - $16.90
Q1 2015	185,082	$10,600	$13.81	$12.44 - $15.93
Q4 2014	167,466	$8,681	$10.90	$8.43 - $13.69
Q3 2014	169,122	$6,131	$8.73	$6.92 - $10.05
Q2 2014	188,443	$5,269	$6.05	$4.87 - $7.25
Q1 2014	186,080	$3,699	$5.04	$4.46 - $5.75
Q4 2013	183,323	$3,799	$4.64	$3.90 - $5.25
Q3 2013	179,286	$3,135	$3.17	$2.50 - $4.46
Q2 2013	178,029	$1,811	$2.69	$2.21 - $2.94