P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $5 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 13,870 Value ($000) $158 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 13,778 Value ($000) $178 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 329 Value ($000) $4 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 12,080 Value ($000) $197 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 14,470 Value ($000) $268 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 8,457 Value ($000) $147 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 5,227 Value ($000) $85 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 6,753 Value ($000) $140 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 5,805 Value ($000) $125 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 4,011 Value ($000) $107 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 3,768 Value ($000) $108 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 5,146 Value ($000) $133 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 4,481 Value ($000) $139 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 4,037 Value ($000) $111 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 2,436 Value ($000) $85 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 2,623 Value ($000) $187 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 4,548 Value ($000) $205 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 2,217 Value ($000) $118 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 2,217 Value ($000) $136 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 2,231 Value ($000) $109 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 2,038 Value ($000) $76 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 2,000 Value ($000) $62 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 3,036 Value ($000) $94 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 2,099 Value ($000) $121 Avg Close $14.56 Range $12.70 - $17.89
Q2 2019
Shares 40 Value ($000) $2 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 94 Value ($000) $5 Avg Close $12.33 Range $9.31 - $13.85
Q3 2018
Shares 15 Value ($000) $1 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 5 Value ($000) $0 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 36,400 Value ($000) $1,323 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 38,901 Value ($000) $1,339 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 38,900 Value ($000) $931 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 40,903 Value ($000) $775 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 42,962 Value ($000) $700 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 46,900 Value ($000) $1,218 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 46,904 Value ($000) $939 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 46,900 Value ($000) $745 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 46,900 Value ($000) $1,445 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 46,900 Value ($000) $1,294 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 47,039 Value ($000) $1,555 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 47,028 Value ($000) $2,730 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 46,982 Value ($000) $2,691 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 46,931 Value ($000) $2,433 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 46,900 Value ($000) $1,700 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 46,900 Value ($000) $1,311 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 46,900 Value ($000) $932 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 46,900 Value ($000) $972 Avg Close $4.64 Range $3.90 - $5.25
Q3 2013
Shares 53,600 Value ($000) $937 Avg Close $3.17 Range $2.50 - $4.46
Q2 2013
Shares 53,600 Value ($000) $549 Avg Close $2.69 Range $2.21 - $2.94