P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909,202 Value ($000) $10,983 Avg Close $10.59 Range $8.90 - $13.23

Q3 2025

Shares 926,002 Value ($000) $10,556 Avg Close $12.72 Range $11.15 - $14.72

Q2 2025

Shares 938,202 Value ($000) $12,075 Avg Close $13.43 Range $11.01 - $17.29

Q1 2025

Shares 954,302 Value ($000) $11,585 Avg Close $14.42 Range $12.11 - $17.39

Q4 2024

Shares 970,602 Value ($000) $15,898 Avg Close $17.36 Range $14.77 - $23.70

Q3 2024

Shares 998,508 Value ($000) $18,472 Avg Close $18.17 Range $15.97 - $22.88

Q2 2024

Shares 1,012,408 Value ($000) $17,586 Avg Close $16.14 Range $13.51 - $18.49

Q1 2024

Shares 1,019,008 Value ($000) $17 Avg Close $18.71 Range $14.99 - $22.29

Q4 2023

Shares 1,026,808 Value ($000) $21 Avg Close $19.46 Range $15.66 - $22.69

Q3 2023

Shares 1,044,608 Value ($000) $23 Avg Close $23.66 Range $20.39 - $27.18

Q2 2023

Shares 1,057,608 Value ($000) $28 Avg Close $25.57 Range $21.56 - $28.82

Q1 2023

Shares 1,065,808 Value ($000) $31 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 1,094,208 Value ($000) $28 Avg Close $28.51 Range $24.78 - $34.24

Q3 2022

Shares 1,170,534 Value ($000) $36,240 Avg Close $31.73 Range $26.78 - $37.45

Q2 2022

Shares 1,242,608 Value ($000) $34,035 Avg Close $28.24 Range $23.52 - $35.03

Q1 2022

Shares 1,245,808 Value ($000) $43,292 Avg Close $35.40 Range $30.50 - $39.99

Q4 2021

Shares 642,010 Value ($000) $45,589 Avg Close $31.30 Range $20.23 - $40.88

Q3 2021

Shares 682,704 Value ($000) $30,708 Avg Close $17.18 Range $12.94 - $23.75

Q2 2021

Shares 344,302 Value ($000) $18,162 Avg Close $14.49 Range $12.99 - $16.57

Q1 2021

Shares 352,403 Value ($000) $21,743 Avg Close $14.38 Range $11.45 - $16.48

Q4 2020

Shares 358,523 Value ($000) $17,568 Avg Close $11.17 Range $8.86 - $12.47

Q3 2020

Shares 364,723 Value ($000) $13,714 Avg Close $8.58 Range $6.94 - $10.63

Q2 2020

Shares 369,574 Value ($000) $11,364 Avg Close $8.34 Range $6.42 - $11.57

Q1 2020

Shares 378,174 Value ($000) $11,629 Avg Close $11.25 Range $5.50 - $14.65

Q4 2019

Shares 385,074 Value ($000) $22,223 Avg Close $14.56 Range $12.70 - $17.89

Q3 2019

Shares 392,274 Value ($000) $23,187 Avg Close $13.81 Range $11.05 - $15.75

Q2 2019

Shares 395,974 Value ($000) $24,550 Avg Close $13.62 Range $11.29 - $15.64

Q1 2019

Shares 397,474 Value ($000) $19,452 Avg Close $12.33 Range $9.31 - $13.85

Q4 2018

Shares 396,074 Value ($000) $15,609 Avg Close $13.17 Range $8.58 - $16.95

Q3 2018

Shares 406,500 Value ($000) $26,459 Avg Close $14.02 Range $10.78 - $17.50

Q2 2018

Shares 414,600 Value ($000) $19,474 Avg Close $9.93 Range $8.32 - $12.24

Q1 2018

Shares 380,528 Value ($000) $13,832 Avg Close $9.09 Range $7.95 - $9.88

Q4 2017

Shares 362,100 Value ($000) $12,467 Avg Close $8.16 Range $5.77 - $10.80

Q3 2017

Shares 334,200 Value ($000) $7,997 Avg Close $4.75 Range $4.08 - $6.08

Q2 2017

Shares 335,700 Value ($000) $6,362 Avg Close $4.33 Range $3.63 - $5.11

Q1 2017

Shares 357,400 Value ($000) $5,822 Avg Close $5.19 Range $3.88 - $6.79

Q4 2016

Shares 363,900 Value ($000) $9,454 Avg Close $5.76 Range $4.69 - $7.11

Q3 2016

Shares 345,900 Value ($000) $6,925 Avg Close $4.77 Range $3.90 - $5.33

Q2 2016

Shares 331,800 Value ($000) $5,272 Avg Close $5.39 Range $3.69 - $7.75

Q1 2016

Shares 344,600 Value ($000) $10,614 Avg Close $6.86 Range $5.53 - $8.06

Q4 2015

Shares 348,651 Value ($000) $9,619 Avg Close $8.50 Range $6.41 - $11.41

Q3 2015

Shares 369,756 Value ($000) $12,220 Avg Close $12.02 Range $7.58 - $15.54

Q2 2015

Shares 344,852 Value ($000) $20,019 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 329,700 Value ($000) $18,882 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 313,500 Value ($000) $16,252 Avg Close $10.90 Range $8.43 - $13.69

Q3 2014

Shares 287,200 Value ($000) $10,411 Avg Close $8.73 Range $6.92 - $10.05

Q2 2014

Shares 263,000 Value ($000) $7,353 Avg Close $6.05 Range $4.87 - $7.25

Q1 2014

Shares 243,499 Value ($000) $4,841 Avg Close $5.04 Range $4.46 - $5.75

Q4 2013

Shares 234,100 Value ($000) $4,851 Avg Close $4.64 Range $3.90 - $5.25

Q3 2013

Shares 188,200 Value ($000) $3,292 Avg Close $3.17 Range $2.50 - $4.46

Q2 2013

Shares 177,900 Value ($000) $1,823 Avg Close $2.69 Range $2.21 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909,202	$10,983	$10.59	$8.90 - $13.23
Q3 2025	926,002	$10,556	$12.72	$11.15 - $14.72
Q2 2025	938,202	$12,075	$13.43	$11.01 - $17.29
Q1 2025	954,302	$11,585	$14.42	$12.11 - $17.39
Q4 2024	970,602	$15,898	$17.36	$14.77 - $23.70
Q3 2024	998,508	$18,472	$18.17	$15.97 - $22.88
Q2 2024	1,012,408	$17,586	$16.14	$13.51 - $18.49
Q1 2024	1,019,008	$17	$18.71	$14.99 - $22.29
Q4 2023	1,026,808	$21	$19.46	$15.66 - $22.69
Q3 2023	1,044,608	$23	$23.66	$20.39 - $27.18
Q2 2023	1,057,608	$28	$25.57	$21.56 - $28.82
Q1 2023	1,065,808	$31	$28.20	$24.41 - $31.36
Q4 2022	1,094,208	$28	$28.51	$24.78 - $34.24
Q3 2022	1,170,534	$36,240	$31.73	$26.78 - $37.45
Q2 2022	1,242,608	$34,035	$28.24	$23.52 - $35.03
Q1 2022	1,245,808	$43,292	$35.40	$30.50 - $39.99
Q4 2021	642,010	$45,589	$31.30	$20.23 - $40.88
Q3 2021	682,704	$30,708	$17.18	$12.94 - $23.75
Q2 2021	344,302	$18,162	$14.49	$12.99 - $16.57
Q1 2021	352,403	$21,743	$14.38	$11.45 - $16.48
Q4 2020	358,523	$17,568	$11.17	$8.86 - $12.47
Q3 2020	364,723	$13,714	$8.58	$6.94 - $10.63
Q2 2020	369,574	$11,364	$8.34	$6.42 - $11.57
Q1 2020	378,174	$11,629	$11.25	$5.50 - $14.65
Q4 2019	385,074	$22,223	$14.56	$12.70 - $17.89
Q3 2019	392,274	$23,187	$13.81	$11.05 - $15.75
Q2 2019	395,974	$24,550	$13.62	$11.29 - $15.64
Q1 2019	397,474	$19,452	$12.33	$9.31 - $13.85
Q4 2018	396,074	$15,609	$13.17	$8.58 - $16.95
Q3 2018	406,500	$26,459	$14.02	$10.78 - $17.50
Q2 2018	414,600	$19,474	$9.93	$8.32 - $12.24
Q1 2018	380,528	$13,832	$9.09	$7.95 - $9.88
Q4 2017	362,100	$12,467	$8.16	$5.77 - $10.80
Q3 2017	334,200	$7,997	$4.75	$4.08 - $6.08
Q2 2017	335,700	$6,362	$4.33	$3.63 - $5.11
Q1 2017	357,400	$5,822	$5.19	$3.88 - $6.79
Q4 2016	363,900	$9,454	$5.76	$4.69 - $7.11
Q3 2016	345,900	$6,925	$4.77	$3.90 - $5.33
Q2 2016	331,800	$5,272	$5.39	$3.69 - $7.75
Q1 2016	344,600	$10,614	$6.86	$5.53 - $8.06
Q4 2015	348,651	$9,619	$8.50	$6.41 - $11.41
Q3 2015	369,756	$12,220	$12.02	$7.58 - $15.54
Q2 2015	344,852	$20,019	$14.80	$13.50 - $16.90
Q1 2015	329,700	$18,882	$13.81	$12.44 - $15.93
Q4 2014	313,500	$16,252	$10.90	$8.43 - $13.69
Q3 2014	287,200	$10,411	$8.73	$6.92 - $10.05
Q2 2014	263,000	$7,353	$6.05	$4.87 - $7.25
Q1 2014	243,499	$4,841	$5.04	$4.46 - $5.75
Q4 2013	234,100	$4,851	$4.64	$3.90 - $5.25
Q3 2013	188,200	$3,292	$3.17	$2.50 - $4.46
Q2 2013	177,900	$1,823	$2.69	$2.21 - $2.94