P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 50 Value ($000) $1 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 60 Value ($000) $1 Avg Close $13.43 Range $11.01 - $17.29
Q4 2024
Shares 50 Value ($000) $1 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 50 Value ($000) $1 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 50 Value ($000) $1 Avg Close $16.14 Range $13.51 - $18.49
Q3 2023
Shares 100 Value ($000) $2 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 50 Value ($000) $1 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 50 Value ($000) $1 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 128 Value ($000) $3 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 1,203 Value ($000) $38 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 178 Value ($000) $5 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 178 Value ($000) $6 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 89 Value ($000) $7 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 100 Value ($000) $4 Avg Close $17.18 Range $12.94 - $23.75
Q4 2020
Shares 90 Value ($000) $4 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 90 Value ($000) $3 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 90 Value ($000) $3 Avg Close $8.34 Range $6.42 - $11.57