PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768,869 Value ($000) $237,812 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 8,782,932 Value ($000) $264,981 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 9,164,387 Value ($000) $198,592 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 9,301,717 Value ($000) $177,570 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 9,992,056 Value ($000) $265,289 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 10,564,904 Value ($000) $326,984 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 11,295,467 Value ($000) $519,817 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 11,457,591 Value ($000) $659,614 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 11,700,449 Value ($000) $514,352 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 11,631,027 Value ($000) $622,609 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 11,754,518 Value ($000) $481,230 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 12,109,307 Value ($000) $525,060 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 12,526,420 Value ($000) $510,827 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 13,175,781 Value ($000) $463,260 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 12,459,083 Value ($000) $361,563 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 12,265,760 Value ($000) $298,916 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 11,188,473 Value ($000) $145,115 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 10,912,457 Value ($000) $141,535 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 10,973,775 Value ($000) $167,899 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 10,836,748 Value ($000) $153,340 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 10,437,356 Value ($000) $74,104 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 7,673,141 Value ($000) $43,661 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 9,436,475 Value ($000) $96,629 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 10,453,870 Value ($000) $74,013 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 9,990,483 Value ($000) $313,403 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 10,031,820 Value ($000) $272,766 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 10,608,825 Value ($000) $332,057 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 10,980,344 Value ($000) $341,928 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 12,443,797 Value ($000) $406,539 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 12,336,119 Value ($000) $615,695 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 11,215,037 Value ($000) $470,246 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 11,229,879 Value ($000) $380,693 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 10,509,707 Value ($000) $372,569 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 9,536,576 Value ($000) $263,304 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 9,451,636 Value ($000) $210,394 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 10,203,227 Value ($000) $226,206 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 10,061,608 Value ($000) $280,518 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 8,834,731 Value ($000) $200,018 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 10,036,922 Value ($000) $238,678 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 10,337,364 Value ($000) $343,200 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 9,542,681 Value ($000) $351,265 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 8,708,814 Value ($000) $245,849 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 7,169,891 Value ($000) $203,768 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 6,008,070 Value ($000) $203,794 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 5,225,178 Value ($000) $139,199 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 5,186,121 Value ($000) $124,467 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 5,192,024 Value ($000) $138,367 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 3,916,989 Value ($000) $101,058 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 2,111,132 Value ($000) $66,416 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 2,164,770 Value ($000) $48,599 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 1,931,773 Value ($000) $50,033 Avg Close $29.73 Range $23.54 - $39.00