PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,121 Value ($000) $871 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 34,480 Value ($000) $1,040 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 41,863 Value ($000) $907 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 41,484 Value ($000) $792 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 42,258 Value ($000) $1,122 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 41,867 Value ($000) $1,296 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 46,716 Value ($000) $2,150 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 50,951 Value ($000) $2,933 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 44,732 Value ($000) $1,966 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 46,578 Value ($000) $2,493 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 429,143 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43
Q4 2022
Shares 53,926 Value ($000) $2 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 86,844 Value ($000) $3,761 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 87,759 Value ($000) $2,483 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 94,790 Value ($000) $2,748 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 95,510 Value ($000) $1,621 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 102,011 Value ($000) $1,584 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 106,808 Value ($000) $795 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 115,618 Value ($000) $1,493 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 119,586 Value ($000) $990 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 118,628 Value ($000) $649 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 91,061 Value ($000) $796 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 97,008 Value ($000) $732 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 140,899 Value ($000) $3,942 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 148,478 Value ($000) $4,652 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 166,009 Value ($000) $4,546 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 192,003 Value ($000) $6,393 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 423,717 Value ($000) $14,525 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 511,273 Value ($000) $22,046 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 521,989 Value ($000) $21,991 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 805,370 Value ($000) $30,894 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 857,627 Value ($000) $28,260 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,030,420 Value ($000) $29,541 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 1,138,800 Value ($000) $24,997 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,018,845 Value ($000) $23,536 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 869,183 Value ($000) $20,608 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 780,014 Value ($000) $17,309 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 740,458 Value ($000) $16,601 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 749,275 Value ($000) $24,156 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 776,443 Value ($000) $28,262 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 820,734 Value ($000) $23,169 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 1,714,354 Value ($000) $48,722 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 909,722 Value ($000) $30,857 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 1,897,762 Value ($000) $50,556 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 941,828 Value ($000) $22,604 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 947,146 Value ($000) $25,241 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 63,860 Value ($000) $1,648 Avg Close $26.58 Range $23.57 - $31.66