PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,159 Value ($000) $397 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 9,959 Value ($000) $497 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 45,795 Value ($000) $1,920 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 53,120 Value ($000) $1,801 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 54,490 Value ($000) $1,932 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 82,200 Value ($000) $2,270 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 82,120 Value ($000) $1,828 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 83,520 Value ($000) $1,852 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 83,385 Value ($000) $2,325 Avg Close $24.39 Range $19.47 - $30.98

Q4 2014

Shares 9,400 Value ($000) $250 Avg Close $26.05 Range $21.02 - $30.75

Q4 2013

Shares 9,700 Value ($000) $305 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,159	$397	$40.34	$29.68 - $53.91
Q3 2018	9,959	$497	$47.52	$41.16 - $53.72
Q2 2018	45,795	$1,920	$41.85	$32.47 - $50.99
Q1 2018	53,120	$1,801	$32.28	$28.25 - $37.01
Q4 2017	54,490	$1,932	$30.91	$26.24 - $36.07
Q3 2017	82,200	$2,270	$23.15	$19.46 - $28.31
Q2 2017	82,120	$1,828	$21.47	$18.48 - $23.52
Q1 2017	83,520	$1,852	$23.44	$20.44 - $28.92
Q4 2016	83,385	$2,325	$24.39	$19.47 - $30.98
Q4 2014	9,400	$250	$26.05	$21.02 - $30.75
Q4 2013	9,700	$305	$27.28	$21.20 - $31.52