PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,233 Value ($000) $603 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 35,896 Value ($000) $1,083 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 22,599 Value ($000) $490 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 31,310 Value ($000) $598 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 167,811 Value ($000) $4,455 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 160,534 Value ($000) $4,969 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 123,749 Value ($000) $5,695 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 117,781 Value ($000) $6,781 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 144,916 Value ($000) $6,371 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 367,029 Value ($000) $19,647 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 295,717 Value ($000) $12,107 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 121,238 Value ($000) $5,257 Avg Close $42.12 Range $36.41 - $48.52
Q3 2022
Shares 33,903 Value ($000) $1,192 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 77,905 Value ($000) $2,261 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 125,572 Value ($000) $3,060 Avg Close $18.89 Range $13.10 - $25.88
Q2 2021
Shares 47,227 Value ($000) $723 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 36,232 Value ($000) $513 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 57,213 Value ($000) $406 Avg Close $6.52 Range $4.06 - $8.87
Q2 2020
Shares 149,530 Value ($000) $1,531 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 93,385 Value ($000) $661 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 718 Value ($000) $23 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 20,208 Value ($000) $549 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 15,671 Value ($000) $491 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 36,556 Value ($000) $1,138 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 65,447 Value ($000) $2,138 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 95,617 Value ($000) $4,772 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 78,061 Value ($000) $3,273 Avg Close $41.85 Range $32.47 - $50.99
Q2 2017
Shares 2,263 Value ($000) $50 Avg Close $21.47 Range $18.48 - $23.52
Q3 2016
Shares 23,129 Value ($000) $524 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 22,226 Value ($000) $529 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 15,431 Value ($000) $512 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 69,511 Value ($000) $2,559 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 75,289 Value ($000) $2,125 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 43,264 Value ($000) $1,230 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 14,020 Value ($000) $476 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 44,439 Value ($000) $1,184 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 68,779 Value ($000) $1,651 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 72,123 Value ($000) $1,922 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 53,529 Value ($000) $1,381 Avg Close $26.58 Range $23.57 - $31.66
Q3 2013
Shares 26,020 Value ($000) $584 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 50,361 Value ($000) $1,304 Avg Close $29.73 Range $23.54 - $39.00