PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,028 Value ($000) $842 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 43,161 Value ($000) $1,302 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 235,474 Value ($000) $5,103 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 30,932 Value ($000) $590 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 18,907 Value ($000) $502 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 34,255 Value ($000) $1,061 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 36,358 Value ($000) $1,673 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 33,728 Value ($000) $1,942 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 105,902 Value ($000) $4,655 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 113,549 Value ($000) $6,078 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 90,257 Value ($000) $3,694 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 78,743 Value ($000) $3,413 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 96,945 Value ($000) $3,954 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 60,672 Value ($000) $2,134 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 50,782 Value ($000) $1,474 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 19,755 Value ($000) $482 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 25,967 Value ($000) $337 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 29,227 Value ($000) $379 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 42,005 Value ($000) $644 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 26,393 Value ($000) $374 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 86,447 Value ($000) $613 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 406,045 Value ($000) $2,310 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 374,186 Value ($000) $3,830 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 131,716 Value ($000) $931 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 124,589 Value ($000) $3,908 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 129,748 Value ($000) $3,527 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 46,444 Value ($000) $1,453 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 15,931 Value ($000) $497 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 27,330 Value ($000) $893 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 204,257 Value ($000) $10,199 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 39,436 Value ($000) $1,654 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 38,171 Value ($000) $1,293 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 65,476 Value ($000) $2,321 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 115,665 Value ($000) $3,193 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 119,875 Value ($000) $2,669 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 161,421 Value ($000) $3,580 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 167,306 Value ($000) $4,665 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 150,010 Value ($000) $3,396 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 82,703 Value ($000) $1,966 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 83,394 Value ($000) $2,769 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 85,168 Value ($000) $3,135 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 86,007 Value ($000) $2,428 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 81,183 Value ($000) $2,308 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 79,078 Value ($000) $2,682 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 8,291 Value ($000) $221 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 14,548 Value ($000) $349 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 23,434 Value ($000) $625 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 2,291 Value ($000) $59 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 301 Value ($000) $9 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 74,052 Value ($000) $1,663 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 116,252 Value ($000) $3,011 Avg Close $29.73 Range $23.54 - $39.00