PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,032 Value ($000) $13,452 Avg Close $32.03 Range $25.62 - $41.48
Q4 2024
Shares 348,232 Value ($000) $9,246 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 596,532 Value ($000) $18,463 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 785,000 Value ($000) $36,126 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,060,900 Value ($000) $61 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,230,232 Value ($000) $54 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,404,832 Value ($000) $75 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,235,500 Value ($000) $51 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 2,028,632 Value ($000) $88 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,040,232 Value ($000) $83 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,498,700 Value ($000) $52,694 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,757,500 Value ($000) $51,003 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 864,700 Value ($000) $21,073 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 247,300 Value ($000) $3,207 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 353,300 Value ($000) $5,405 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 1,313,600 Value ($000) $18,587 Avg Close $11.94 Range $6.23 - $18.78
Q1 2020
Shares 561,600 Value ($000) $3,976 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,268,400 Value ($000) $39,790 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 743,500 Value ($000) $20,216 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 178,400 Value ($000) $5,584 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 907,800 Value ($000) $28,269 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,207,600 Value ($000) $39,452 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 214,500 Value ($000) $10,706 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 620,400 Value ($000) $26,013 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 341,800 Value ($000) $11,587 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 617,700 Value ($000) $21,897 Avg Close $30.91 Range $26.24 - $36.07
Q4 2016
Shares 17,500 Value ($000) $488 Avg Close $24.39 Range $19.47 - $30.98
Q2 2016
Shares 783,500 Value ($000) $18,632 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 882,000 Value ($000) $29,282 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 2,036,000 Value ($000) $74,945 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,043,500 Value ($000) $29,458 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 929,100 Value ($000) $26,405 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 563,600 Value ($000) $19,117 Avg Close $29.01 Range $22.89 - $34.56
Q2 2014
Shares 260,700 Value ($000) $6,948 Avg Close $29.58 Range $25.61 - $32.48