PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,583 Value ($000) $558 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 21,083 Value ($000) $636 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 25,256 Value ($000) $547 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 23,430 Value ($000) $447 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 21,612 Value ($000) $574 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 21,950 Value ($000) $679 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 23,388 Value ($000) $1,076 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 24,058 Value ($000) $1,385 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 23,999 Value ($000) $1,055 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 22,275 Value ($000) $1,192 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 53,030 Value ($000) $2,171 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 51,479 Value ($000) $2,232 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 51,416 Value ($000) $2 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 97,757 Value ($000) $3,437 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 87,016 Value ($000) $2,525 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 81,894 Value ($000) $1,996 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 71,797 Value ($000) $931 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 72,027 Value ($000) $934 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 73,783 Value ($000) $1,129 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 74,099 Value ($000) $1,049 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 74,446 Value ($000) $529 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 74,586 Value ($000) $424 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 21,577 Value ($000) $221 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 23,966 Value ($000) $170 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 17,968 Value ($000) $564 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 17,943 Value ($000) $488 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 21,120 Value ($000) $661 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 21,114 Value ($000) $657 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 21,038 Value ($000) $687 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 24,349 Value ($000) $1,215 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 30,293 Value ($000) $1,270 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 29,840 Value ($000) $1,012 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 16,072 Value ($000) $570 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 16,001 Value ($000) $442 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 16,008 Value ($000) $356 Avg Close $21.47 Range $18.48 - $23.52